Italia markets open in 2 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,98 -14,07 (-0,04%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.613,11 -2.574,22 (-4,58%) CMC Crypto 200
1.261,69 -77,38 (-5,78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2185.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02185000 | 2024-04-17 12:27PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240510C02185000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | -0.43 | -71.67% | 1 | 0 | 12.50% |
| RUT240517C02185000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240524C02185000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240607C02185000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | -1.37 | -23.95% | 2 | 0 | 6.25% |
| RUT240719C02185000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02185000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 106.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517P02185000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 200.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT240719P02185000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 191.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.